Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.12	18.79	18.12	18.69	15,886	+0.42(+2.30%)
Feb 27, 2023	18.16	18.33	17.84	18.27	14,070	-0.00(-0.00%)
Feb 24, 2023	17.83	18.27	17.42	18.27	35,041	+0.19(+1.05%)
Feb 23, 2023	17.26	18.09	17.26	18.08	14,285	+0.82(+4.75%)
Feb 22, 2023	16.92	17.39	16.80	17.26	9,353	+0.39(+2.31%)
Feb 21, 2023	16.42	16.89	16.40	16.87	20,013	+0.44(+2.68%)
Feb 17, 2023	16.75	16.81	16.30	16.43	9,835	-0.44(-2.61%)
Feb 16, 2023	16.85	16.90	16.70	16.87	14,387	-0.05(-0.29%)
Feb 15, 2023	16.94	16.94	16.76	16.92	7,899	-0.13(-0.76%)
Feb 14, 2023	17.39	17.39	16.70	17.05	21,293	+0.02(+0.12%)
Feb 13, 2023	16.50	17.14	16.47	17.03	22,089	+0.11(+0.65%)
Feb 10, 2023	16.99	17.00	16.51	16.92	5,981	+0.23(+1.38%)
Feb 09, 2023	16.88	16.99	16.69	16.69	12,691	-0.12(-0.71%)
Feb 08, 2023	16.67	16.85	16.49	16.81	14,146	+0.32(+1.94%)
Feb 07, 2023	16.14	16.67	16.01	16.49	14,979	+0.39(+2.42%)
Feb 06, 2023	15.90	16.28	15.90	16.10	14,825	+0.32(+2.03%)
Feb 03, 2023	15.86	16.08	15.78	15.78	4,654	-0.24(-1.53%)
Feb 02, 2023	16.28	16.30	16.00	16.02	15,146	-0.04(-0.22%)