Vaxart Inc (NQ: VXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.470	3.500	2.400	2.870	29,061,900	+0.40(+16.19%)
Feb 27, 2020	2.550	3.400	1.850	2.470	62,021,676	+0.82(+49.70%)
Feb 26, 2020	1.230	1.910	1.210	1.650	32,561,076	+0.44(+36.36%)
Feb 25, 2020	1.260	1.270	1.100	1.210	5,317,712	-0.07(-5.47%)
Feb 24, 2020	1.180	1.300	1.120	1.280	12,275,672	+0.19(+17.43%)
Feb 21, 2020	1.070	1.120	1.030	1.090	3,008,300	+0.00(+0.00%)
Feb 20, 2020	1.040	1.100	1.010	1.090	2,552,422	+0.05(+4.81%)
Feb 19, 2020	1.040	1.080	1.010	1.040	3,110,230	-0.06(-5.45%)
Feb 18, 2020	1.090	1.100	1.050	1.100	2,686,500	+0.00(+0.00%)
Feb 14, 2020	1.140	1.140	1.070	1.100	3,716,200	+0.03(+2.80%)
Feb 13, 2020	1.170	1.170	1.060	1.070	4,448,371	+0.01(+0.94%)
Feb 12, 2020	1.060	1.070	1.020	1.060	2,972,322	-0.02(-1.85%)
Feb 11, 2020	1.160	1.180	1.050	1.080	5,316,031	-0.10(-8.47%)
Feb 10, 2020	1.160	1.310	1.150	1.180	11,769,101	+0.07(+6.31%)
Feb 07, 2020	1.010	1.250	1.010	1.110	13,621,900	+0.08(+7.77%)
Feb 06, 2020	1.040	1.090	1.000	1.030	5,172,825	-0.06(-5.50%)
Feb 05, 2020	1.110	1.180	1.000	1.090	7,896,466	-0.09(-7.63%)
Feb 04, 2020	1.410	1.420	0.9700	1.180	28,732,032	-0.42(-26.25%)