Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.500	3.784	3.200	3.470	40,300	-0.04(-1.14%)
Feb 27, 2020	4.270	4.500	3.510	3.510	51,987	-0.94(-21.12%)
Feb 26, 2020	4.620	4.630	4.260	4.450	11,766	+0.04(+0.91%)
Feb 25, 2020	5.360	5.360	4.050	4.410	77,297	-0.87(-16.47%)
Feb 24, 2020	5.400	5.469	5.261	5.279	21,193	-0.12(-2.24%)
Feb 21, 2020	5.520	5.590	5.400	5.400	14,300	-0.08(-1.46%)
Feb 20, 2020	5.600	5.750	5.350	5.480	56,406	-0.02(-0.36%)
Feb 19, 2020	5.600	5.680	5.000	5.500	33,539	-0.15(-2.65%)
Feb 18, 2020	5.750	5.780	5.560	5.650	25,184	-0.01(-0.18%)
Feb 14, 2020	5.500	5.670	5.500	5.660	12,300	+0.14(+2.54%)
Feb 13, 2020	5.470	5.710	5.450	5.520	17,941	-0.13(-2.30%)
Feb 12, 2020	5.590	5.750	5.540	5.650	19,831	+0.15(+2.73%)
Feb 11, 2020	5.690	5.739	5.470	5.500	20,412	-0.21(-3.68%)
Feb 10, 2020	5.490	5.780	5.490	5.710	34,475	+0.19(+3.44%)
Feb 07, 2020	5.740	5.900	5.500	5.520	39,000	-0.32(-5.48%)
Feb 06, 2020	6.140	6.140	5.840	5.840	30,986	-0.27(-4.42%)
Feb 05, 2020	6.360	6.360	6.000	6.110	56,091	-0.07(-1.13%)
Feb 04, 2020	6.420	6.570	6.180	6.180	24,637	-0.15(-2.37%)