Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.600	2.610	2.580	2.600	6,947	-0.01(-0.38%)
Feb 27, 2018	2.600	2.610	2.580	2.610	13,539	+0.04(+1.56%)
Feb 26, 2018	2.550	2.605	2.458	2.570	63,409	+0.02(+0.78%)
Feb 23, 2018	2.580	2.600	2.520	2.550	14,714	+0.09(+3.66%)
Feb 22, 2018	2.370	2.500	2.370	2.460	25,782	+0.06(+2.50%)
Feb 21, 2018	2.450	2.470	2.350	2.400	16,974	-0.05(-2.04%)
Feb 20, 2018	2.610	2.610	2.450	2.450	9,157	-0.14(-5.41%)
Feb 16, 2018		2.590	2.590	2.590	0	+0.05(+1.97%)
Feb 15, 2018	2.380	2.380	2.380	2.540	69,255	+0.10(+4.10%)
Feb 14, 2018	2.490	2.669	2.370	2.440	275,654	+0.03(+1.20%)
Feb 13, 2018	2.220	2.450	2.000	2.411	209,482	+0.15(+6.68%)
Feb 12, 2018	2.280	2.340	2.250	2.260	11,170	-0.02(-0.88%)
Feb 09, 2018	2.150	2.280	2.040	2.280	75,755	+0.11(+5.07%)
Feb 08, 2018	2.200	2.300	2.160	2.170	8,603	-0.10(-4.41%)
Feb 07, 2018	2.111	2.270	2.110	2.270	18,618	+0.03(+1.34%)
Feb 06, 2018	2.090	2.370	2.090	2.240	31,138	+0.09(+4.19%)
Feb 05, 2018	2.160	2.200	2.160	2.150	19,063	-0.06(-2.71%)
Feb 02, 2018	2.284	2.284	2.110	2.210	27,294	-0.00(-0.05%)