Skip to main content

Fireman B.V. (NQ: IFRX )

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.000 2.010 1.870 1.935 53,306 -0.06(-3.25%)
Feb 27, 2023 2.090 2.090 2.000 2.000 148,723 -0.04(-1.96%)
Feb 24, 2023 2.050 2.090 2.010 2.040 27,706 -0.06(-2.86%)
Feb 23, 2023 2.060 2.270 2.020 2.100 62,364 +0.04(+1.94%)
Feb 22, 2023 2.150 2.190 2.060 2.060 62,805 -0.13(-5.94%)
Feb 21, 2023 2.220 2.280 2.170 2.190 72,211 -0.06(-2.67%)
Feb 17, 2023 2.180 2.299 2.090 2.250 143,811 +0.08(+3.69%)
Feb 16, 2023 2.220 2.240 2.070 2.170 46,944 -0.02(-0.91%)
Feb 15, 2023 2.270 2.310 2.116 2.190 128,430 -0.01(-0.45%)
Feb 14, 2023 2.055 2.270 2.055 2.200 80,980 +0.12(+5.77%)
Feb 13, 2023 2.000 2.130 2.000 2.080 43,761 +0.07(+3.48%)
Feb 10, 2023 2.060 2.070 2.000 2.010 43,262 -0.04(-1.95%)
Feb 09, 2023 2.150 2.170 2.030 2.050 83,766 -0.09(-4.21%)
Feb 08, 2023 2.210 2.260 2.130 2.140 37,505 -0.09(-4.04%)
Feb 07, 2023 2.230 2.230 2.040 2.230 39,198 +0.08(+3.72%)
Feb 06, 2023 2.200 2.290 2.070 2.150 41,251 -0.05(-2.27%)
Feb 03, 2023 2.160 2.250 2.130 2.200 43,414 +0.00(+0.00%)
Feb 02, 2023 2.190 2.260 2.155 2.200 66,118 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.