Skip to main content

Principal U.S. Mega-Cap ETF (NQ: USMC )

56.78 -1.00 (-1.73%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 50.29 50.29 49.96 50.22 18,465 +0.18(+0.35%)
Feb 28, 2024 50.01 50.12 49.90 50.04 25,133 -0.11(-0.21%)
Feb 27, 2024 50.19 50.19 49.92 50.15 40,617 +0.02(+0.04%)
Feb 26, 2024 50.23 50.36 50.13 50.13 29,851 -0.13(-0.27%)
Feb 23, 2024 50.33 50.45 50.14 50.26 54,052 +0.13(+0.26%)
Feb 22, 2024 49.73 50.21 49.69 50.13 33,775 +1.06(+2.17%)
Feb 21, 2024 48.91 49.07 48.67 49.07 33,921 +0.10(+0.20%)
Feb 20, 2024 49.05 49.15 48.78 48.97 2,206,485 -0.34(-0.68%)
Feb 16, 2024 49.64 49.66 49.27 49.31 22,678 -0.36(-0.72%)
Feb 15, 2024 49.39 49.66 49.36 49.66 36,755 +0.37(+0.74%)
Feb 14, 2024 49.17 49.36 48.92 49.30 28,510 +0.38(+0.77%)
Feb 13, 2024 48.85 49.08 48.56 48.92 25,701 -0.52(-1.04%)
Feb 12, 2024 49.50 49.71 49.36 49.44 29,423 -0.10(-0.20%)
Feb 09, 2024 49.43 49.60 49.43 49.54 32,774 +0.10(+0.20%)
Feb 08, 2024 49.38 49.44 49.30 49.44 30,646 +0.09(+0.18%)
Feb 07, 2024 49.05 49.35 49.05 49.35 45,787 +0.51(+1.04%)
Feb 06, 2024 48.70 48.84 48.68 48.84 34,582 +0.01(+0.02%)
Feb 05, 2024 48.82 48.90 48.59 48.83 68,478 -0.09(-0.18%)
Feb 02, 2024 48.37 49.09 48.37 48.92 155,493 +0.65(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.