Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.35	13.92	12.91	13.04	40,032	-0.44(-3.24%)
Feb 25, 2022	13.25	15.00	12.68	13.48	90,687	+0.43(+3.28%)
Feb 24, 2022	11.55	13.20	11.40	13.05	61,397	+0.98(+8.16%)
Feb 23, 2022	12.90	13.05	12.00	12.07	40,479	-0.37(-2.96%)
Feb 22, 2022	13.35	13.50	12.32	12.43	60,994	-0.83(-6.26%)
Feb 18, 2022				13.26	0	-0.66(-4.73%)
Feb 17, 2022	15.00	15.00	13.89	13.92	45,260	-1.08(-7.18%)
Feb 16, 2022	15.30	15.30	14.70	15.00	24,630	-0.30(-1.96%)
Feb 15, 2022	14.55	15.30	14.40	15.30	39,171	+0.99(+6.93%)
Feb 14, 2022	14.71	15.28	14.22	14.31	52,496	-0.29(-1.98%)
Feb 11, 2022	15.60	15.60	14.55	14.60	105,016	-1.00(-6.42%)
Feb 10, 2022	15.75	17.10	15.45	15.60	125,386	-0.90(-5.45%)
Feb 09, 2022	16.35	17.10	15.75	16.50	101,022	+0.90(+5.77%)
Feb 08, 2022	16.50	16.50	15.30	15.60	59,857	-0.60(-3.70%)
Feb 07, 2022	16.20	16.95	15.82	16.20	46,387	+0.00(+0.00%)
Feb 04, 2022	15.00	17.25	14.86	16.20	112,696	+1.05(+6.93%)
Feb 03, 2022	15.60		15.15	15.15	50,018	-1.20(-7.34%)
Feb 02, 2022	17.55	18.00	16.27	16.35	52,516	-1.50(-8.40%)