Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.10	54.60	50.10	52.95	219,760	+1.20(+2.32%)
Feb 25, 2021	54.60	55.80	50.55	51.75	208,275	-3.90(-7.01%)
Feb 24, 2021	54.75	57.90	54.15	55.65	132,948	+0.45(+0.82%)
Feb 23, 2021	55.35	57.45	51.15	55.20	228,073	-2.10(-3.66%)
Feb 22, 2021	60.60	61.80	57.15	57.30	152,572	-4.05(-6.60%)
Feb 19, 2021	60.30	62.92	60.00	61.35	129,766	+1.95(+3.28%)
Feb 18, 2021	60.15	61.20	57.90	59.40	131,891	-2.25(-3.65%)
Feb 17, 2021	61.50	62.55	59.25	61.65	199,023	+0.15(+0.24%)
Feb 16, 2021	66.15	66.90	61.20	61.50	210,251	-4.50(-6.82%)
Feb 12, 2021	66.00	66.60	63.00	66.00	177,393	-0.15(-0.23%)
Feb 11, 2021	69.60	70.50	64.95	66.15	201,969	-3.45(-4.96%)
Feb 10, 2021	71.55	72.15	67.05	69.60	171,276	-1.95(-2.73%)
Feb 09, 2021	72.60	73.35	70.80	71.55	141,631	-0.15(-0.21%)
Feb 08, 2021	70.50	72.60	69.00	71.70	179,731	+1.65(+2.36%)
Feb 05, 2021	70.20	70.20	67.65	70.05	141,920	+0.45(+0.65%)
Feb 04, 2021	68.10	71.10	66.15	69.60	200,146	+2.55(+3.80%)
Feb 03, 2021	67.50	69.75	65.25	67.05	263,073	+1.80(+2.76%)
Feb 02, 2021	66.90	67.65	63.30	65.25	246,437	+2.10(+3.33%)