IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.27	36.27	36.05	36.13	1,228	+0.30(+0.84%)
Feb 28, 2024	35.90	36.03	35.79	35.83	3,378	-0.30(-0.83%)
Feb 27, 2024	36.13	36.13	36.04	36.13	3,905	+0.33(+0.92%)
Feb 26, 2024	35.69	35.81	35.59	35.80	1,643	+0.09(+0.26%)
Feb 23, 2024	35.61	35.71	35.61	35.71	2,437	+0.16(+0.44%)
Feb 22, 2024	35.74	35.74	35.47	35.55	1,336	+0.01(+0.04%)
Feb 21, 2024	35.52	35.54	35.52	35.54	645	-0.17(-0.49%)
Feb 20, 2024	35.86	35.90	35.71	35.71	2,281	-0.40(-1.10%)
Feb 16, 2024	36.31	36.31	36.11	36.11	607	-0.41(-1.13%)
Feb 15, 2024	35.79	36.52	35.79	36.52	451	+0.95(+2.67%)
Feb 14, 2024	35.18	35.57	35.18	35.57	1,329	+0.81(+2.33%)
Feb 13, 2024	35.37	35.37	34.76	34.76	12,846	-1.53(-4.22%)
Feb 12, 2024	35.79	36.30	35.79	36.29	40,321	+0.63(+1.77%)
Feb 09, 2024	35.27	35.72	35.19	35.66	7,433	+0.43(+1.21%)
Feb 08, 2024	35.06	35.25	35.00	35.23	2,996	+0.50(+1.45%)
Feb 07, 2024	34.92	34.92	34.53	34.73	2,802	-0.11(-0.32%)
Feb 06, 2024	34.55	34.86	34.55	34.84	5,327	+0.16(+0.45%)
Feb 05, 2024	34.83	34.83	34.46	34.68	13,708	-0.37(-1.04%)
Feb 02, 2024	34.98	35.13	34.90	35.05	13,853	-0.24(-0.68%)