IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.07	22.48	21.74	22.30	27,063	-0.35(-1.55%)
Feb 27, 2020	22.82	23.33	22.61	22.65	18,817	-0.84(-3.59%)
Feb 26, 2020	23.97	24.12	23.50	23.50	7,443	-0.42(-1.77%)
Feb 25, 2020	24.77	24.77	23.92	23.92	72,478	-1.01(-4.03%)
Feb 24, 2020	24.77	25.04	24.77	24.93	32,730	-0.76(-2.95%)
Feb 21, 2020	25.75	25.75	25.59	25.68	6,554	-0.21(-0.80%)
Feb 20, 2020	25.80	25.99	25.66	25.89	8,515	+0.04(+0.16%)
Feb 19, 2020	25.81	25.90	25.80	25.85	6,084	+0.14(+0.54%)
Feb 18, 2020	25.71	25.85	25.62	25.71	10,117	-0.11(-0.44%)
Feb 14, 2020	25.96	25.96	25.78	25.82	22,623	-0.17(-0.64%)
Feb 13, 2020	25.92	26.01	25.92	25.99	6,728	+0.03(+0.13%)
Feb 12, 2020	26.00	26.00	25.93	25.96	301,145	+0.23(+0.90%)
Feb 11, 2020	25.36	25.77	25.36	25.72	5,888	+0.36(+1.44%)
Feb 10, 2020	25.12	25.37	25.12	25.36	11,446	+0.14(+0.54%)
Feb 07, 2020	25.38	25.50	25.18	25.22	7,505	-0.39(-1.53%)
Feb 06, 2020	25.68	25.72	25.62	25.62	2,785	-0.12(-0.46%)
Feb 05, 2020	25.43	25.76	25.41	25.73	11,262	+0.53(+2.10%)
Feb 04, 2020	25.35	25.35	25.20	25.20	9,007	+0.23(+0.94%)