IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.58	24.70	24.58	24.65	20,859	-0.12(-0.49%)
Feb 27, 2019	24.81	24.81	24.60	24.77	36,381	-0.02(-0.08%)
Feb 26, 2019	24.90	25.04	24.79	24.79	21,275	-0.22(-0.89%)
Feb 25, 2019	25.15	25.28	25.01	25.01	38,282	-0.07(-0.26%)
Feb 22, 2019	25.04	25.08	25.01	25.08	50,071	+0.16(+0.64%)
Feb 21, 2019	24.96	25.02	24.87	24.92	84,943	-0.10(-0.41%)
Feb 20, 2019	24.87	25.07	24.87	25.02	83,665	+0.21(+0.86%)
Feb 19, 2019	24.59	24.85	24.57	24.81	55,174	+0.28(+1.14%)
Feb 15, 2019	24.24	24.60	24.24	24.53	92,743	+0.36(+1.51%)
Feb 14, 2019	23.97	24.26	23.97	24.17	125,502	+0.03(+0.12%)
Feb 13, 2019	24.03	24.21	24.03	24.14	474,809	+0.14(+0.58%)
Feb 12, 2019	23.76	24.04	23.76	24.00	31,584	+0.36(+1.54%)
Feb 11, 2019	23.64	23.64	23.46	23.63	12,158	+0.20(+0.84%)
Feb 08, 2019	23.38	23.53	23.32	23.44	34,631	-0.10(-0.41%)
Feb 07, 2019	23.64	23.72	23.38	23.53	25,790	-0.18(-0.77%)
Feb 06, 2019	23.85	23.85	23.65	23.72	26,083	-0.08(-0.35%)
Feb 05, 2019	23.78	23.87	23.63	23.80	91,888	+0.20(+0.85%)
Feb 04, 2019	23.43	23.64	23.43	23.60	51,962	+0.19(+0.82%)