Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.23	14.43	14.01	14.12	38,200	-0.13(-0.91%)
Feb 27, 2020	14.40	14.50	14.20	14.25	88,817	-0.21(-1.45%)
Feb 26, 2020	14.50	14.50	14.37	14.46	10,259	-0.02(-0.14%)
Feb 25, 2020	14.70	14.70	14.41	14.48	40,014	-0.18(-1.23%)
Feb 24, 2020	14.90	14.93	14.61	14.66	7,834	-0.20(-1.35%)
Feb 21, 2020	14.99	15.01	14.86	14.86	10,100	-0.07(-0.47%)
Feb 20, 2020	14.90	14.99	14.85	14.93	4,893	+0.03(+0.20%)
Feb 19, 2020	15.27	15.27	14.90	14.90	40,012	-0.19(-1.26%)
Feb 18, 2020	15.64	15.64	15.09	15.09	5,540	-0.11(-0.72%)
Feb 14, 2020	15.20	15.26	15.14	15.20	8,800	-0.16(-1.04%)
Feb 13, 2020	15.37	15.40	15.29	15.36	2,461	+0.11(+0.72%)
Feb 12, 2020	15.40	15.51	15.25	15.25	2,898	+0.05(+0.33%)
Feb 11, 2020	15.49	15.49	15.20	15.20	1,463	-0.06(-0.39%)
Feb 10, 2020	15.29	15.55	15.22	15.26	3,987	-0.04(-0.26%)
Feb 07, 2020	15.50	15.68	15.30	15.30	15,200	-0.20(-1.29%)
Feb 06, 2020	15.52	15.64	15.50	15.50	7,538	-0.01(-0.06%)
Feb 05, 2020	15.44	15.60	15.26	15.51	7,473	+0.21(+1.37%)
Feb 04, 2020	15.55	15.55	15.27	15.30	6,231	-0.12(-0.78%)