Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.31	14.82	14.10	14.49	120,341	+0.03(+0.21%)
Feb 25, 2022	14.46	14.63	14.25	14.46	78,667	+0.02(+0.14%)
Feb 24, 2022	14.19	14.47	13.71	14.44	59,714	+0.07(+0.49%)
Feb 23, 2022	15.09	15.31	14.35	14.37	48,781	-0.60(-4.01%)
Feb 22, 2022	15.31	15.31	14.67	14.97	58,711	-0.43(-2.79%)
Feb 18, 2022				15.40	0	-0.39(-2.47%)
Feb 17, 2022	15.85	15.94	15.47	15.79	67,397	+0.01(+0.06%)
Feb 16, 2022	15.56	15.87	15.42	15.78	75,330	+0.06(+0.38%)
Feb 15, 2022	15.92	16.15	15.40	15.72	73,846	+0.01(+0.06%)
Feb 14, 2022	15.05	16.25	15.05	15.71	168,105	+1.11(+7.60%)
Feb 11, 2022	15.07	15.08	14.55	14.60	148,438	-0.10(-0.68%)
Feb 10, 2022	14.67	15.17	14.48	14.70	116,577	-0.24(-1.61%)
Feb 09, 2022	14.50	15.07	14.34	14.94	93,596	+0.58(+4.04%)
Feb 08, 2022	14.10	14.49	14.08	14.36	37,739	+0.19(+1.34%)
Feb 07, 2022	14.13	14.49	13.69	14.17	42,064	-0.05(-0.35%)
Feb 04, 2022	13.96	14.63	13.71	14.22	53,075	+0.24(+1.72%)
Feb 03, 2022	14.21		13.92	13.98	59,672	-0.42(-2.92%)
Feb 02, 2022	14.88	14.88	13.93	14.40	90,736	-0.55(-3.68%)