Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.50	15.60	14.50	15.60	36,888	+0.20(+1.30%)
Feb 27, 2019	15.50	15.60	15.00	15.40	19,823	-0.30(-1.91%)
Feb 26, 2019	15.50	15.70	15.10	15.70	19,064	+0.40(+2.61%)
Feb 25, 2019	16.10	16.90	15.10	15.30	96,122	-1.10(-6.71%)
Feb 22, 2019	15.90	16.60	15.40	16.40	107,560	+0.70(+4.46%)
Feb 21, 2019	16.10	16.30	15.20	15.70	55,244	-0.30(-1.88%)
Feb 20, 2019	16.50	16.70	15.90	16.00	61,505	-0.60(-3.61%)
Feb 19, 2019	17.00	17.20	16.30	16.60	79,887	+0.10(+0.61%)
Feb 15, 2019	16.80	16.80	16.00	16.50	76,240	-0.10(-0.60%)
Feb 14, 2019	15.80	16.80	15.60	16.60	149,711	+1.00(+6.41%)
Feb 13, 2019	15.90	16.10	15.20	15.60	73,047	+0.00(+0.00%)
Feb 12, 2019	15.00	16.20	14.70	15.60	172,022	+0.70(+4.70%)
Feb 11, 2019	15.00	15.80	14.50	14.90	67,442	+0.00(+0.00%)
Feb 08, 2019	15.30	15.50	14.00	14.90	100,280	-0.30(-1.97%)
Feb 07, 2019	16.00	16.20	14.60	15.20	112,006	-0.80(-5.00%)
Feb 06, 2019	15.50	16.40	14.60	16.00	344,295	+1.60(+11.11%)
Feb 05, 2019	13.80	14.60	13.60	14.40	49,293	+0.50(+3.60%)
Feb 04, 2019	15.00	15.00	13.50	13.90	64,288	-1.10(-7.33%)