Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.51	21.86	21.32	21.54	3,540,753	-0.17(-0.78%)
Feb 25, 2022	21.10	21.71	21.24	21.71	1,340,822	+0.72(+3.43%)
Feb 24, 2022	20.83	21.09	20.37	20.99	2,318,661	-0.13(-0.62%)
Feb 23, 2022	21.34	21.34	21.09	21.12	1,250,501	-0.07(-0.33%)
Feb 22, 2022	20.77	21.39	20.66	21.19	1,902,017	+0.31(+1.48%)
Feb 18, 2022				20.88	0	-0.18(-0.85%)
Feb 17, 2022	20.73	21.12	20.62	21.06	1,545,415	+0.20(+0.96%)
Feb 16, 2022	20.89	21.02	20.66	20.86	939,798	-0.11(-0.52%)
Feb 15, 2022	21.04	21.65	20.82	20.97	2,310,586	+0.05(+0.24%)
Feb 14, 2022	21.04	21.13	20.44	20.92	3,620,651	-0.07(-0.33%)
Feb 11, 2022	20.66	21.07	20.62	20.99	1,994,762	+0.37(+1.79%)
Feb 10, 2022	20.77	21.02	20.53	20.62	1,278,948	-0.43(-2.04%)
Feb 09, 2022	20.92	21.05	20.83	21.05	1,645,778	+0.15(+0.72%)
Feb 08, 2022	20.90	21.09	20.82	20.90	2,146,588	-0.04(-0.19%)
Feb 07, 2022	20.50	21.00	20.32	20.94	1,774,549	+0.52(+2.55%)
Feb 04, 2022	20.42	20.61	20.16	20.42	1,865,843	-0.10(-0.49%)
Feb 03, 2022	20.42			20.52	2,283,670	+0.12(+0.59%)
Feb 02, 2022	20.60	20.64	20.34	20.40	2,628,322	-0.04(-0.20%)