Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.77	14.83	14.16	14.39	6,444,100	-0.31(-2.11%)
Feb 25, 2021	15.18	15.50	14.61	14.70	2,855,313	-0.44(-2.91%)
Feb 24, 2021	15.23	15.37	15.07	15.14	2,202,393	-0.06(-0.39%)
Feb 23, 2021	15.60	15.66	15.19	15.20	3,043,899	-0.28(-1.81%)
Feb 22, 2021	15.37	15.58	15.27	15.48	1,527,612	+0.12(+0.78%)
Feb 19, 2021	15.28	15.51	15.23	15.36	1,287,600	+0.15(+0.99%)
Feb 18, 2021	14.96	15.25	14.92	15.21	1,187,874	+0.24(+1.60%)
Feb 17, 2021	14.88	15.00	14.72	14.97	1,034,194	+0.02(+0.13%)
Feb 16, 2021	15.21	15.36	14.92	14.95	1,497,717	-0.23(-1.52%)
Feb 12, 2021	14.91	15.20	14.88	15.18	1,158,300	+0.14(+0.93%)
Feb 11, 2021	15.09	15.09	14.78	15.04	2,443,029	+0.06(+0.40%)
Feb 10, 2021	14.89	15.05	14.78	14.98	1,753,372	+0.09(+0.60%)
Feb 09, 2021	14.82	14.90	14.64	14.89	4,035,655	+0.15(+1.02%)
Feb 08, 2021	14.71	14.79	14.58	14.74	784,922	+0.04(+0.27%)
Feb 05, 2021	14.54	14.73	14.50	14.70	1,464,800	+0.10(+0.68%)
Feb 04, 2021	14.64	14.70	14.46	14.60	1,337,938	+0.02(+0.14%)
Feb 03, 2021	14.70	14.78	14.45	14.58	1,680,771	-0.20(-1.35%)
Feb 02, 2021	15.14	15.30	14.52	14.78	1,596,606	-0.29(-1.92%)