Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.02	13.02	12.23	12.24	1,862,030	-0.80(-6.13%)
Feb 27, 2018	12.79	13.09	12.65	13.04	981,101	+0.20(+1.56%)
Feb 26, 2018	12.54	12.89	12.38	12.84	777,533	+0.26(+2.07%)
Feb 23, 2018	12.63	12.74	12.43	12.58	703,436	+0.00(+0.00%)
Feb 22, 2018	12.55	12.77	12.50	12.58	841,164	+0.02(+0.16%)
Feb 21, 2018	12.37	12.78	12.37	12.56	831,689	+0.24(+1.95%)
Feb 20, 2018	12.78	12.78	12.28	12.32	1,027,360	-0.50(-3.90%)
Feb 16, 2018		12.82	12.82	12.82	0	-0.14(-1.08%)
Feb 15, 2018	12.97	13.05	12.79	12.96	1,255,245	+0.04(+0.31%)
Feb 14, 2018	12.69	13.04	12.63	12.92	2,045,589	+0.08(+0.62%)
Feb 13, 2018	12.90	13.11	12.76	12.84	682,469	-0.11(-0.85%)
Feb 12, 2018	13.07	13.15	12.86	12.95	1,304,142	-0.12(-0.92%)
Feb 09, 2018	12.93	13.18	12.53	13.07	1,474,716	+0.30(+2.35%)
Feb 08, 2018		13.05	12.64	12.77	997,916	-0.25(-1.92%)
Feb 07, 2018	13.17	13.30	13.03	13.02	1,389,944	-0.22(-1.66%)
Feb 06, 2018	12.60	13.32	12.53	13.24	1,941,373	+0.25(+1.92%)
Feb 05, 2018	13.01	13.41	12.93	12.99	948,818	-0.13(-0.99%)
Feb 02, 2018	13.60	13.62	13.12	13.12	1,248,244	-0.54(-3.95%)