Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.63	15.67	15.15	15.23	593,147	-0.40(-2.56%)
Feb 27, 2017	15.63	15.76	15.51	15.63	737,841	+0.06(+0.39%)
Feb 24, 2017	15.80	15.80	15.36	15.57	770,887	-0.21(-1.33%)
Feb 23, 2017	15.45	15.79	15.32	15.78	750,524	+0.31(+2.00%)
Feb 22, 2017	15.47	15.56	15.29	15.47	728,550	+0.00(+0.00%)
Feb 21, 2017	15.74	15.84	15.20	15.47	859,503	-0.13(-0.83%)
Feb 17, 2017		15.60	15.60	15.60	0	+0.30(+1.96%)
Feb 16, 2017	15.31	15.49	15.18	15.30	549,115	+0.04(+0.26%)
Feb 15, 2017	15.00	15.35	14.79	15.26	908,094	+0.43(+2.90%)
Feb 14, 2017	14.91	15.04	14.42	14.83	854,172	+0.27(+1.85%)
Feb 13, 2017	14.83	14.89	14.39	14.56	676,004	-0.26(-1.75%)
Feb 10, 2017	14.49	14.88	14.37	14.82	1,450,449	+0.30(+2.07%)
Feb 09, 2017	14.21	14.62	14.21	14.52	473,630	+0.28(+1.97%)
Feb 08, 2017	14.33	14.40	14.01	14.24	1,169,479	-0.05(-0.35%)
Feb 07, 2017	14.55	14.60	14.16	14.29	295,728	-0.19(-1.31%)
Feb 06, 2017	14.59	14.59	14.40	14.48	416,804	-0.07(-0.48%)
Feb 03, 2017	14.41	14.65	14.29	14.55	357,847	+0.11(+0.76%)
Feb 02, 2017	14.53	14.64	14.37	14.44	458,608	-0.10(-0.69%)