Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.70	17.70	13.70	14.20	4,561	-0.80(-5.33%)
Feb 25, 2022	14.00	15.60	14.10	15.00	3,652	+1.40(+10.29%)
Feb 24, 2022	13.10	14.50	12.10	13.60	4,347	+0.20(+1.49%)
Feb 23, 2022	18.00	18.00	13.25	13.40	5,296	-1.20(-8.22%)
Feb 22, 2022	14.50	17.50	14.50	14.60	2,606	-0.70(-4.58%)
Feb 18, 2022				15.30	0	+0.20(+1.32%)
Feb 17, 2022	15.30	16.40	14.80	15.10	2,192	-0.70(-4.43%)
Feb 16, 2022	16.00	17.30	15.60	15.80	1,932	-0.50(-3.07%)
Feb 15, 2022	16.30	16.90	15.60	16.30	3,804	-0.10(-0.61%)
Feb 14, 2022	18.30	18.90	16.40	16.40	3,337	-2.20(-11.83%)
Feb 11, 2022	18.70	20.00	18.40	18.60	2,274	-0.70(-3.63%)
Feb 10, 2022	19.20	20.00	18.60	19.30	2,551	-0.30(-1.53%)
Feb 09, 2022	18.80	20.10	18.80	19.60	4,323	+0.80(+4.26%)
Feb 08, 2022	19.60	19.70	18.80	18.80	1,129	-1.10(-5.53%)
Feb 07, 2022	19.90	20.00	19.50	19.90	1,851	+0.40(+2.05%)
Feb 04, 2022	18.90	20.00	18.30	19.50	2,106	+0.80(+4.28%)
Feb 03, 2022	18.50			18.70	2,783	-0.10(-0.53%)
Feb 02, 2022	20.30	20.30	18.60	18.80	2,393	-1.20(-6.00%)