US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.26	23.29	23.21	23.24	1,190,628	-0.02(-0.08%)
Feb 27, 2023	23.25	23.32	23.21	23.25	666,899	+0.07(+0.32%)
Feb 24, 2023	23.06	23.22	23.06	23.18	663,327	-0.12(-0.52%)
Feb 23, 2023	23.24	23.34	23.17	23.30	1,579,084	+0.17(+0.72%)
Feb 22, 2023	23.11	23.25	23.10	23.13	2,636,023	+0.09(+0.40%)
Feb 21, 2023	23.18	23.21	22.97	23.04	2,086,283	-0.31(-1.31%)
Feb 17, 2023	23.18	23.39	23.14	23.35	3,067,768	+0.11(+0.48%)
Feb 16, 2023	23.33	23.37	23.23	23.24	759,007	-0.16(-0.68%)
Feb 15, 2023	23.30	23.42	23.30	23.39	838,821	-0.07(-0.28%)
Feb 14, 2023	23.35	23.49	23.30	23.46	1,190,775	+0.01(+0.04%)
Feb 13, 2023	23.43	23.54	23.39	23.45	2,446,516	+0.00(+0.00%)
Feb 10, 2023	23.52	23.55	23.40	23.45	968,309	-0.12(-0.51%)
Feb 09, 2023	23.79	23.79	23.52	23.57	871,906	-0.14(-0.59%)
Feb 08, 2023	23.75	23.79	23.64	23.71	420,789	-0.12(-0.51%)
Feb 07, 2023	23.73	23.87	23.67	23.83	1,061,066	+0.15(+0.63%)
Feb 06, 2023	23.72	23.73	23.65	23.68	452,953	-0.12(-0.51%)
Feb 03, 2023	23.79	23.91	23.76	23.80	1,152,255	-0.15(-0.62%)
Feb 02, 2023	24.00	24.05	23.91	23.95	1,610,233	+0.06(+0.23%)