US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.76	24.95	24.76	24.89	1,412,725	+0.05(+0.21%)
Feb 25, 2022	24.84	24.90	24.81	24.84	1,460,985	+0.08(+0.32%)
Feb 24, 2022	24.49	24.76	24.48	24.76	1,512,028	+0.13(+0.54%)
Feb 23, 2022	24.80	24.80	24.61	24.62	1,882,357	-0.11(-0.46%)
Feb 22, 2022	24.79	24.84	24.69	24.74	1,292,639	-0.06(-0.25%)
Feb 18, 2022				24.80	0	+0.00(+0.00%)
Feb 17, 2022	24.82	24.85	24.76	24.80	779,395	-0.05(-0.21%)
Feb 16, 2022	24.74	24.87	24.70	24.85	2,428,164	+0.10(+0.39%)
Feb 15, 2022	24.80	24.84	24.72	24.76	1,265,507	-0.02(-0.07%)
Feb 14, 2022	24.80	24.84	24.71	24.77	1,624,255	-0.04(-0.14%)
Feb 11, 2022	24.91	24.95	24.74	24.81	1,294,214	-0.05(-0.21%)
Feb 10, 2022	24.99	25.06	24.84	24.86	2,032,108	-0.26(-1.02%)
Feb 09, 2022	25.08	25.15	25.08	25.12	2,288,039	+0.12(+0.46%)
Feb 08, 2022	25.05	25.07	24.99	25.00	2,463,971	-0.05(-0.21%)
Feb 07, 2022	24.99	25.09	24.95	25.06	2,486,711	+0.06(+0.25%)
Feb 04, 2022	25.10	25.10	24.93	24.99	4,142,616	-0.19(-0.74%)
Feb 03, 2022	25.35		25.18	25.18	2,272,394	-0.25(-0.97%)
Feb 02, 2022	25.49	25.49	25.36	25.43	2,700,577	-0.01(-0.03%)