US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.02	20.02	19.97	19.99	41,822	-0.00(-0.02%)
Feb 27, 2019	20.00	20.00	19.89	19.99	20,635	+0.04(+0.19%)
Feb 26, 2019	19.99	19.99	19.92	19.95	57,002	+0.00(+0.00%)
Feb 25, 2019	20.00	20.01	19.93	19.95	61,361	+0.05(+0.27%)
Feb 22, 2019	19.88	19.91	19.88	19.90	29,514	+0.01(+0.04%)
Feb 21, 2019	19.89	19.91	19.83	19.89	12,840	-0.02(-0.08%)
Feb 20, 2019	19.85	19.91	19.84	19.91	13,490	+0.10(+0.50%)
Feb 19, 2019	19.91	19.91	19.79	19.81	48,374	-0.02(-0.08%)
Feb 15, 2019	19.75	19.84	19.75	19.82	34,477	+0.07(+0.35%)
Feb 14, 2019	19.78	19.78	19.71	19.76	34,773	-0.02(-0.08%)
Feb 13, 2019	19.80	19.80	19.68	19.77	14,690	-0.01(-0.04%)
Feb 12, 2019	19.74	19.78	19.70	19.78	17,719	+0.10(+0.51%)
Feb 11, 2019	19.66	19.68	19.61	19.68	15,734	-0.02(-0.12%)
Feb 08, 2019	19.67	19.72	19.58	19.70	30,820	+0.02(+0.12%)
Feb 07, 2019	19.66	19.69	19.56	19.68	58,305	-0.03(-0.18%)
Feb 06, 2019	19.76	19.77	19.68	19.71	64,679	-0.03(-0.13%)
Feb 05, 2019	19.69	19.79	19.66	19.74	16,838	+0.12(+0.62%)
Feb 04, 2019	19.59	19.67	19.59	19.62	9,406	+0.03(+0.16%)