Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.54	50.57	50.36	50.41	31,634	-0.17(-0.34%)
Feb 27, 2017	50.50	50.59	50.41	50.59	72,286	+0.13(+0.25%)
Feb 24, 2017	50.01	50.48	50.01	50.46	18,914	+0.23(+0.46%)
Feb 23, 2017	50.50	50.50	50.05	50.23	43,023	-0.16(-0.33%)
Feb 22, 2017	50.38	50.49	50.31	50.39	91,761	-0.08(-0.15%)
Feb 21, 2017	50.30	50.48	50.28	50.47	41,414	+0.34(+0.68%)
Feb 17, 2017		50.13	50.13	50.13	0	+0.06(+0.13%)
Feb 16, 2017	50.14	50.34	49.93	50.07	29,945	-0.07(-0.13%)
Feb 15, 2017	49.93	50.16	49.87	50.13	35,925	+0.19(+0.39%)
Feb 14, 2017	49.84	49.99	49.74	49.94	40,859	+0.04(+0.08%)
Feb 13, 2017	49.79	49.97	49.79	49.90	25,828	+0.20(+0.41%)
Feb 10, 2017	49.73	49.79	49.62	49.70	46,570	+0.16(+0.33%)
Feb 09, 2017	49.33	49.64	49.33	49.54	28,236	+0.27(+0.55%)
Feb 08, 2017	48.91	49.32	48.91	49.27	66,437	+0.15(+0.31%)
Feb 07, 2017	49.21	49.27	49.08	49.11	50,637	-0.07(-0.14%)
Feb 06, 2017	49.23	49.25	49.07	49.18	21,138	-0.10(-0.20%)
Feb 03, 2017	49.09	49.28	49.09	49.28	34,341	+0.35(+0.72%)
Feb 02, 2017	48.70	48.97	48.69	48.92	52,667	+0.19(+0.38%)