Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.310	3.420	3.250	3.270	5,273,300	-0.07(-2.10%)
Feb 25, 2021	3.430	3.460	3.280	3.340	4,987,089	-0.08(-2.34%)
Feb 24, 2021	3.430	3.460	3.350	3.420	3,930,805	-0.01(-0.29%)
Feb 23, 2021	3.470	3.510	3.280	3.430	7,381,089	-0.22(-6.03%)
Feb 22, 2021	3.650	3.680	3.530	3.650	5,862,297	-0.02(-0.54%)
Feb 19, 2021	3.770	3.770	3.630	3.670	5,555,800	-0.04(-1.08%)
Feb 18, 2021	3.810	3.890	3.670	3.710	3,895,861	-0.13(-3.39%)
Feb 17, 2021	3.770	3.900	3.720	3.840	5,421,026	-0.04(-1.03%)
Feb 16, 2021	3.970	4.000	3.620	3.880	13,869,359	-0.08(-1.90%)
Feb 12, 2021	3.400	3.960	3.250	3.955	28,758,000	-0.60(-13.27%)
Feb 11, 2021	4.680	4.690	4.410	4.560	6,447,310	-0.07(-1.51%)
Feb 10, 2021	4.990	4.990	4.490	4.630	6,063,224	-0.32(-6.46%)
Feb 09, 2021	4.610	4.960	4.560	4.950	8,266,352	+0.41(+9.03%)
Feb 08, 2021	4.520	4.640	4.460	4.540	3,857,675	+0.11(+2.48%)
Feb 05, 2021	4.270	4.550	4.221	4.430	5,548,800	+0.19(+4.48%)
Feb 04, 2021	4.360	4.410	4.220	4.240	4,796,967	-0.11(-2.53%)
Feb 03, 2021	4.370	4.490	4.270	4.350	4,438,632	-0.02(-0.46%)
Feb 02, 2021	4.560	4.570	4.230	4.370	9,312,398	-0.30(-6.52%)