Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.900	5.070	4.805	5.045	1,536,900	-0.05(-1.08%)
Feb 27, 2020	5.050	5.220	4.880	5.100	1,668,765	-0.13(-2.49%)
Feb 26, 2020	5.290	5.410	5.190	5.230	1,229,734	-0.02(-0.38%)
Feb 25, 2020	5.320	5.420	5.150	5.250	1,045,898	-0.03(-0.57%)
Feb 24, 2020	5.550	5.550	5.250	5.280	1,495,329	-0.57(-9.74%)
Feb 21, 2020	6.040	6.180	5.770	5.850	1,377,700	-0.22(-3.62%)
Feb 20, 2020	5.650	6.160	5.650	6.070	3,412,144	+0.41(+7.24%)
Feb 19, 2020	5.430	5.680	5.430	5.660	1,508,728	+0.27(+5.01%)
Feb 18, 2020	5.430	5.470	5.360	5.390	518,620	-0.06(-1.10%)
Feb 14, 2020	5.570	5.690	5.360	5.450	944,600	-0.11(-1.98%)
Feb 13, 2020	5.520	5.630	5.400	5.560	1,002,213	+0.03(+0.54%)
Feb 12, 2020	5.360	5.540	5.340	5.530	826,914	+0.22(+4.14%)
Feb 11, 2020	5.230	5.340	5.210	5.310	652,642	+0.10(+1.92%)
Feb 10, 2020	5.170	5.240	5.130	5.210	648,531	+0.06(+1.17%)
Feb 07, 2020	5.020	5.230	5.010	5.150	1,837,500	+0.10(+1.98%)
Feb 06, 2020	5.070	5.110	4.950	5.050	1,167,689	+0.01(+0.20%)
Feb 05, 2020	5.030	5.070	4.860	5.040	1,543,340	+0.07(+1.41%)
Feb 04, 2020	5.000	5.020	4.810	4.970	1,480,946	+0.04(+0.81%)