Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.920	2.990	2.900	2.920	713,076	+0.00(+0.00%)
Feb 27, 2019	2.850	2.980	2.810	2.920	2,398,111	+0.09(+3.18%)
Feb 26, 2019	2.910	2.930	2.830	2.830	574,957	-0.05(-1.74%)
Feb 25, 2019	2.980	3.040	2.880	2.880	743,999	-0.09(-3.03%)
Feb 22, 2019	3.000	3.020	2.950	2.970	602,900	-0.01(-0.34%)
Feb 21, 2019	3.000	3.020	2.980	2.980	361,730	-0.01(-0.33%)
Feb 20, 2019	3.030	3.060	2.985	2.990	527,469	-0.04(-1.32%)
Feb 19, 2019	3.000	3.040	2.990	3.030	401,545	+0.03(+1.00%)
Feb 15, 2019	2.980	3.040	2.970	3.000	510,600	+0.03(+1.01%)
Feb 14, 2019	2.970	3.000	2.960	2.970	376,667	+0.01(+0.34%)
Feb 13, 2019	2.980	3.050	2.930	2.960	595,962	-0.01(-0.34%)
Feb 12, 2019	3.050	3.050	2.960	2.970	390,266	-0.07(-2.30%)
Feb 11, 2019	3.050	3.050	2.950	3.040	358,479	+0.03(+1.00%)
Feb 08, 2019	2.980	3.030	2.960	3.010	353,300	+0.01(+0.33%)
Feb 07, 2019	3.070	3.080	2.951	3.000	519,926	-0.08(-2.60%)
Feb 06, 2019	3.090	3.148	3.020	3.080	1,128,142	-0.01(-0.32%)
Feb 05, 2019	3.110	3.150	3.000	3.090	798,197	-0.01(-0.32%)
Feb 04, 2019	3.110	3.210	3.080	3.100	790,552	-0.01(-0.32%)