Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.230	2.230	2.150	2.160	226,052	-0.06(-2.70%)
Feb 27, 2014	2.180	2.230	2.180	2.220	203,186	+0.03(+1.37%)
Feb 26, 2014	2.210	2.230	2.190	2.190	148,449	-0.01(-0.45%)
Feb 25, 2014	2.250	2.260	2.200	2.200	230,576	-0.06(-2.65%)
Feb 24, 2014	2.272	2.300	2.230	2.260	375,256	-0.01(-0.44%)
Feb 21, 2014	2.340	2.340	2.260	2.270	437,552	-0.06(-2.58%)
Feb 20, 2014	2.210	2.330	2.190	2.330	542,494	+0.11(+4.95%)
Feb 19, 2014	2.350	2.350	2.210	2.220	345,346	-0.12(-5.13%)
Feb 18, 2014	2.180	2.340	2.170	2.340	716,330	+0.15(+6.85%)
Feb 14, 2014	2.200	2.190	2.190	2.190	830,000	+0.08(+3.79%)
Feb 13, 2014	2.040	2.114	2.020	2.110	433,905	+0.05(+2.43%)
Feb 12, 2014	2.080	2.150	2.040	2.060	238,124	-0.03(-1.44%)
Feb 11, 2014	2.020	2.100	2.000	2.090	363,305	+0.09(+4.50%)
Feb 10, 2014	1.950	2.020	1.915	2.000	286,462	+0.06(+3.09%)
Feb 07, 2014	1.920	2.000	1.908	1.940	220,427	+0.02(+1.04%)
Feb 06, 2014	1.900	1.950	1.895	1.920	255,901	+0.03(+1.59%)
Feb 05, 2014	1.930	1.940	1.880	1.890	262,148	-0.03(-1.56%)
Feb 04, 2014	1.900	1.920	1.900	1.920	239,087	+0.02(+1.05%)