Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.150	2.170	2.120	2.120	573,206	-0.02(-0.93%)
Feb 27, 2013	2.130	2.160	2.090	2.140	287,368	+0.01(+0.47%)
Feb 26, 2013	2.200	2.200	2.110	2.130	355,137	-0.13(-5.75%)
Feb 22, 2013	2.170	2.280	2.130	2.260	605,685	+0.11(+5.12%)
Feb 21, 2013	2.180	2.200	2.110	2.150	440,113	-0.05(-2.27%)
Feb 20, 2013	2.300	2.300	2.080	2.200	654,780	-0.18(-7.56%)
Feb 19, 2013	2.320	2.400	2.300	2.380	542,938	+0.07(+3.03%)
Feb 15, 2013	2.210	2.370	2.170	2.310	439,839	+0.14(+6.45%)
Feb 14, 2013	2.350	2.360	2.120	2.170	906,866	-0.19(-8.05%)
Feb 13, 2013	2.390	2.410	2.320	2.360	408,084	-0.02(-0.84%)
Feb 12, 2013	2.310	2.400	2.300	2.380	247,735	+0.08(+3.48%)
Feb 11, 2013	2.270	2.340	2.250	2.300	288,038	+0.02(+0.88%)
Feb 08, 2013	2.290	2.310	2.260	2.280	354,677	+0.00(+0.00%)
Feb 07, 2013	2.390	2.390	2.270	2.280	471,315	-0.12(-5.00%)
Feb 06, 2013	2.390	2.450	2.370	2.400	193,763	+0.01(+0.42%)
Feb 04, 2013	2.350	2.450	2.340	2.390	476,231	+0.02(+0.84%)