Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.930	3.950	3.760	3.765	1,175,545	-0.15(-3.95%)
Feb 28, 2012	3.910	4.000	3.850	3.920	701,654	+0.06(+1.55%)
Feb 27, 2012	3.900	3.940	3.720	3.860	789,262	-0.08(-2.03%)
Feb 24, 2012	3.990	4.040	3.920	3.940	659,442	-0.04(-1.01%)
Feb 23, 2012	3.910	4.010	3.890	3.980	625,109	+0.06(+1.53%)
Feb 22, 2012	4.010	4.080	3.900	3.920	799,727	-0.10(-2.49%)
Feb 21, 2012	4.090	4.200	4.000	4.020	800,420	-0.07(-1.71%)
Feb 17, 2012	4.170	4.180	4.060	4.090	980,398	-0.04(-0.97%)
Feb 16, 2012	3.940	4.140	3.920	4.130	1,095,220	+0.20(+5.09%)
Feb 15, 2012	4.020	4.080	3.855	3.930	1,679,377	-0.04(-1.01%)
Feb 14, 2012	4.190	4.330	3.920	3.970	4,314,744	-0.03(-0.75%)
Feb 13, 2012	4.000	4.060	3.910	4.000	1,791,928	+0.02(+0.50%)
Feb 10, 2012	4.010	4.090	3.950	3.980	1,203,562	-0.11(-2.81%)
Feb 09, 2012	4.110	4.146	3.960	4.095	2,479,050	+0.09(+2.37%)
Feb 08, 2012	3.850	4.070	3.850	4.000	1,433,357	+0.09(+2.30%)
Feb 07, 2012	3.760	3.920	3.650	3.910	1,869,298	+0.20(+5.39%)
Feb 06, 2012	3.450	3.760	3.450	3.710	2,298,000	+0.25(+7.23%)
Feb 03, 2012	3.390	3.470	3.350	3.460	1,034,663	+0.13(+3.90%)
Feb 02, 2012	3.360	3.440	3.310	3.330	622,484	-0.03(-0.89%)