Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.360	7.450	6.950	6.950	5,913,565	-0.43(-5.83%)
Feb 25, 2011	7.430	7.500	7.210	7.380	15,188,720	-0.39(-5.02%)
Feb 24, 2011	7.330	7.790	7.300	7.770	3,961,074	+0.41(+5.57%)
Feb 23, 2011	7.460	7.550	7.060	7.360	3,197,656	-0.20(-2.65%)
Feb 22, 2011	7.900	7.950	7.480	7.560	3,855,037	-0.47(-5.86%)
Feb 18, 2011	8.150	8.240	7.920	8.031	3,610,975	-0.04(-0.48%)
Feb 17, 2011	7.710	8.200	7.620	8.070	6,187,574	+0.19(+2.41%)
Feb 16, 2011	8.050	8.330	7.800	7.880	10,976,305	-0.32(-3.90%)
Feb 15, 2011	8.190	8.580	8.010	8.200	34,892,304	+1.74(+26.93%)
Feb 14, 2011	6.210	6.490	6.060	6.460	7,042,824	+0.46(+7.67%)
Feb 11, 2011	6.000	6.200	5.950	6.000	2,240,124	+0.04(+0.67%)
Feb 10, 2011	6.230	6.250	5.960	5.960	3,280,840	-0.53(-8.17%)
Feb 09, 2011	6.310	6.510	6.260	6.490	967,001	+0.12(+1.88%)
Feb 08, 2011	6.360	6.395	6.250	6.370	693,309	+0.01(+0.16%)
Feb 07, 2011	6.390	6.500	6.350	6.360	478,732	-0.04(-0.63%)
Feb 04, 2011	6.470	6.510	6.350	6.400	410,326	-0.08(-1.27%)
Feb 03, 2011	6.470	6.550	6.380	6.482	462,473	-0.02(-0.27%)
Feb 02, 2011	6.480	6.560	6.350	6.500	695,132	+0.03(+0.46%)