Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.280	6.330	3.820	4.680	5,562,811	-1.69(-26.53%)
Feb 28, 2008	6.830	6.830	6.320	6.370	549,600	-0.53(-7.68%)
Feb 27, 2008	6.690	6.960	6.610	6.900	597,584	+0.12(+1.77%)
Feb 26, 2008	6.370	6.800	6.240	6.780	279,865	+0.39(+6.10%)
Feb 25, 2008	6.350	6.490	6.200	6.390	1,387,628	+0.04(+0.63%)
Feb 22, 2008	6.690	6.750	6.350	6.350	668,206	-0.33(-4.94%)
Feb 21, 2008	6.850	6.860	6.550	6.680	751,784	-0.19(-2.77%)
Feb 20, 2008	5.850	7.020	5.830	6.870	3,734,696	-0.77(-10.08%)
Feb 19, 2008	8.030	8.170	7.550	7.640	443,201	-0.31(-3.90%)
Feb 18, 2008	8.050	8.420	7.890	7.950	502,197	+0.00(+0.00%)
Feb 15, 2008	8.050	8.420	7.890	7.950	502,197	-0.19(-2.33%)
Feb 14, 2008	8.110	8.500	7.838	8.140	685,741	-0.03(-0.37%)
Feb 13, 2008	7.610	8.480	7.480	8.170	1,226,722	+0.66(+8.79%)
Feb 12, 2008	7.570	7.600	7.330	7.510	313,691	-0.03(-0.40%)
Feb 11, 2008	7.290	7.540	7.220	7.540	373,014	+0.27(+3.71%)
Feb 08, 2008	7.300	7.480	7.130	7.270	387,288	-0.11(-1.49%)
Feb 07, 2008	6.990	7.390	6.890	7.380	666,180	+0.34(+4.83%)
Feb 06, 2008	6.590	7.200	6.480	7.040	839,747	+0.52(+7.98%)
Feb 05, 2008	6.000	6.570	5.910	6.520	781,981	+0.46(+7.59%)
Feb 04, 2008	6.300	6.480	5.810	6.060	793,971	-0.60(-9.01%)