Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.24	11.56	11.03	11.25	2,461,565	-0.01(-0.08%)
Feb 27, 2023	11.44	11.44	10.98	11.26	2,861,748	-0.09(-0.84%)
Feb 24, 2023	11.37	11.39	11.05	11.36	2,771,150	-0.03(-0.25%)
Feb 23, 2023	10.51	11.54	10.47	11.39	2,433,862	+1.53(+15.50%)
Feb 22, 2023	9.991	10.13	9.768	9.858	718,334	-0.14(-1.42%)
Feb 21, 2023	10.12	10.21	9.982	10.00	984,930	-0.21(-2.04%)
Feb 17, 2023	10.24	10.40	9.915	10.21	964,004	+0.07(+0.65%)
Feb 16, 2023	10.03	10.35	9.930	10.14	977,368	+0.05(+0.47%)
Feb 15, 2023	10.03	10.17	9.877	10.10	934,147	+0.07(+0.66%)
Feb 14, 2023	10.15	10.26	10.01	10.03	1,051,397	-0.11(-1.12%)
Feb 13, 2023	9.972	10.17	9.726	10.14	500,106	+0.15(+1.52%)
Feb 10, 2023	9.925	10.05	9.839	9.991	674,172	+0.00(+0.00%)
Feb 09, 2023	9.934	10.07	9.849	9.991	1,095,053	+0.07(+0.67%)
Feb 08, 2023	10.00	10.00	9.778	9.925	654,100	-0.19(-1.88%)
Feb 07, 2023	10.05	10.14	9.863	10.11	1,348,689	-0.02(-0.19%)
Feb 06, 2023	10.59	10.64	10.06	10.13	692,270	-0.53(-4.98%)
Feb 03, 2023	10.55	10.74	10.55	10.66	848,258	+0.06(+0.54%)
Feb 02, 2023	10.74	10.89	10.55	10.61	1,022,589	-0.09(-0.89%)