Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.502	6.568	6.303	6.322	744,310	-0.12(-1.91%)
Feb 27, 2018	6.478	6.611	6.417	6.445	627,021	-0.03(-0.51%)
Feb 26, 2018	6.483	6.571	6.445	6.478	541,597	-0.00(-0.07%)
Feb 23, 2018	6.441	6.526	6.389	6.483	434,975	+0.06(+0.96%)
Feb 22, 2018	6.412	6.488	6.337	6.422	577,545	+0.04(+0.67%)
Feb 21, 2018	6.247	6.488	6.233	6.379	729,602	+0.12(+1.97%)
Feb 20, 2018	6.176	6.384	6.162	6.256	527,395	+0.05(+0.84%)
Feb 16, 2018		6.204	6.204	6.204	0	-0.01(-0.23%)
Feb 15, 2018	6.294	6.339	6.185	6.218	721,173	-0.01(-0.15%)
Feb 14, 2018	6.062	6.242	6.062	6.228	904,444	+0.09(+1.46%)
Feb 13, 2018	6.133	6.176	6.058	6.138	884,422	-0.05(-0.84%)
Feb 12, 2018	6.147	6.334	6.046	6.190	881,384	+0.05(+0.77%)
Feb 09, 2018	6.199	6.209	6.010	6.143	1,005,280	-0.01(-0.15%)
Feb 08, 2018		6.261	6.124	6.152	1,063,900	-0.11(-1.74%)
Feb 07, 2018	6.341	6.417	6.285	6.261	1,012,671	-0.11(-1.71%)
Feb 06, 2018	6.398	6.698	6.313	6.370	1,056,522	-0.20(-3.04%)
Feb 05, 2018	6.649	6.653	6.493	6.569	927,085	-0.15(-2.17%)
Feb 02, 2018	6.644	6.644	6.587	6.715	1,051,809	-0.03(-0.42%)