US Preferred Stock Ishares ETF (NQ: PFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.50	31.57	31.37	31.53	4,283,996	+0.16(+0.50%)
Feb 28, 2024	31.34	31.46	31.31	31.37	3,397,195	+0.04(+0.13%)
Feb 27, 2024	31.42	31.44	31.29	31.33	2,924,277	-0.08(-0.25%)
Feb 26, 2024	31.58	31.58	31.37	31.41	4,212,148	-0.11(-0.34%)
Feb 23, 2024	31.34	31.53	31.28	31.52	4,720,467	+0.24(+0.78%)
Feb 22, 2024	31.20	31.29	31.17	31.27	3,438,211	+0.17(+0.54%)
Feb 21, 2024	31.23	31.29	31.06	31.11	3,861,218	-0.08(-0.25%)
Feb 20, 2024	31.11	31.25	31.06	31.18	3,608,098	+0.06(+0.19%)
Feb 16, 2024	31.13	31.20	31.09	31.13	3,213,071	-0.12(-0.38%)
Feb 15, 2024	31.22	31.32	31.11	31.24	4,377,254	+0.11(+0.35%)
Feb 14, 2024	31.04	31.19	31.04	31.14	3,976,776	+0.15(+0.47%)
Feb 13, 2024	31.18	31.19	30.92	30.99	5,544,872	-0.45(-1.43%)
Feb 12, 2024	31.35	31.45	31.31	31.44	5,412,363	+0.13(+0.41%)
Feb 09, 2024	31.15	31.34	31.08	31.31	3,609,867	+0.15(+0.47%)
Feb 08, 2024	31.05	31.16	30.96	31.16	4,735,548	+0.11(+0.35%)
Feb 07, 2024	31.15	31.15	30.96	31.06	4,005,369	+0.02(+0.06%)
Feb 06, 2024	31.01	31.10	30.97	31.04	4,820,196	+0.05(+0.16%)
Feb 05, 2024	31.23	31.23	30.96	30.99	4,971,639	-0.34(-1.08%)
Feb 02, 2024	31.28	31.36	31.23	31.33	4,879,801	-0.13(-0.42%)