First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.43	18.80	17.98	18.45	312,185	-0.54(-2.82%)
Feb 27, 2020	19.66	19.86	18.94	18.99	233,694	-1.05(-5.22%)
Feb 26, 2020	20.22	20.45	19.98	20.03	68,946	-0.09(-0.46%)
Feb 25, 2020	20.70	20.78	20.03	20.12	138,601	-0.62(-2.98%)
Feb 24, 2020	20.86	20.93	20.67	20.74	83,936	-0.65(-3.05%)
Feb 21, 2020	21.54	21.57	21.27	21.39	62,795	-0.14(-0.66%)
Feb 20, 2020	21.41	21.63	21.33	21.54	61,492	+0.05(+0.23%)
Feb 19, 2020	21.63	21.69	21.45	21.49	71,098	-0.13(-0.58%)
Feb 18, 2020	21.50	21.61	21.33	21.61	153,199	+0.09(+0.43%)
Feb 14, 2020	21.78	21.82	21.50	21.52	43,418	-0.27(-1.23%)
Feb 13, 2020	21.58	21.79	21.58	21.79	56,718	+0.14(+0.66%)
Feb 12, 2020	21.91	21.95	21.62	21.65	92,504	-0.08(-0.38%)
Feb 11, 2020	21.67	21.93	21.65	21.73	191,910	+0.09(+0.42%)
Feb 10, 2020	21.54	21.66	21.48	21.64	56,283	+0.00(+0.00%)
Feb 07, 2020	21.59	21.77	21.54	21.64	99,636	-0.05(-0.23%)
Feb 06, 2020	22.04	22.19	21.69	21.69	94,010	-0.27(-1.22%)
Feb 05, 2020	21.68	22.01	21.67	21.95	129,318	+0.50(+2.34%)
Feb 04, 2020	21.36	21.61	21.36	21.45	123,444	+0.32(+1.50%)