First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.85	23.97	23.66	23.75	145,667	-0.26(-1.09%)
Feb 27, 2017	23.89	24.11	23.89	24.01	104,667	-0.05(-0.19%)
Feb 24, 2017	23.82	24.08	23.80	24.05	119,866	-0.08(-0.35%)
Feb 23, 2017	24.10	24.22	23.75	24.14	115,619	+0.08(+0.32%)
Feb 22, 2017	23.83	24.11	23.79	24.06	68,139	+0.12(+0.48%)
Feb 21, 2017	23.92	23.96	23.82	23.95	140,430	+0.09(+0.39%)
Feb 17, 2017		23.86	23.86	23.86	0	+0.24(+1.01%)
Feb 16, 2017	23.27	23.63	23.27	23.62	164,240	+0.18(+0.79%)
Feb 15, 2017	23.42	23.58	23.27	23.43	89,327	-0.09(-0.39%)
Feb 14, 2017	23.03	23.59	23.03	23.52	114,891	+0.36(+1.56%)
Feb 13, 2017	23.06	23.31	23.03	23.16	94,311	+0.20(+0.87%)
Feb 10, 2017	22.86	22.99	22.76	22.96	136,363	+0.16(+0.71%)
Feb 09, 2017	22.38	22.83	22.38	22.80	139,084	+0.41(+1.85%)
Feb 08, 2017	22.33	22.45	22.20	22.39	250,444	+0.05(+0.24%)
Feb 07, 2017	22.56	22.70	22.27	22.33	194,381	-0.19(-0.85%)
Feb 06, 2017	22.70	22.79	22.50	22.53	80,215	-0.22(-0.98%)
Feb 03, 2017	22.59	22.84	22.47	22.75	120,775	+0.35(+1.54%)
Feb 02, 2017	22.30	22.43	22.19	22.40	96,250	+0.12(+0.55%)