First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.25	14.39	14.12	14.14	118,104	-0.16(-1.15%)
Feb 26, 2016	14.15	14.44	14.11	14.30	102,958	+0.19(+1.32%)
Feb 25, 2016	14.06	14.17	13.70	14.12	52,459	+0.07(+0.53%)
Feb 24, 2016	13.89	14.06	13.74	14.04	57,458	+0.04(+0.27%)
Feb 23, 2016	13.97	14.12	13.91	14.00	109,196	-0.02(-0.16%)
Feb 22, 2016	14.11	14.19	13.99	14.03	119,347	+0.04(+0.32%)
Feb 19, 2016	13.95	14.17	13.95	13.98	68,063	+0.02(+0.16%)
Feb 18, 2016	14.06	14.19	13.82	13.96	141,575	-0.10(-0.69%)
Feb 17, 2016	14.17	14.20	13.95	14.06	119,232	-0.04(-0.32%)
Feb 16, 2016	14.09	14.26	13.95	14.10	149,675	+0.14(+1.02%)
Feb 12, 2016	13.98	13.96	13.96	13.96	116,481	+0.18(+1.30%)
Feb 11, 2016	13.76	13.87	13.59	13.78	116,276	-0.15(-1.07%)
Feb 10, 2016	14.17	14.38	13.90	13.93	105,102	-0.16(-1.11%)
Feb 09, 2016	13.83	14.20	13.83	14.09	128,753	+0.01(+0.05%)
Feb 08, 2016	13.76	14.15	13.65	14.08	107,057	+0.13(+0.96%)
Feb 05, 2016	14.09	14.27	13.91	13.94	190,445	-0.22(-1.53%)
Feb 04, 2016	14.14	14.46	14.00	14.16	157,689	+0.01(+0.05%)
Feb 03, 2016	14.31	14.31	13.90	14.15	157,557	-0.09(-0.63%)
Feb 02, 2016	14.25	14.29	14.03	14.24	166,363	-0.10(-0.68%)