Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.23	108.32	108.11	108.28	86,780	+0.13(+0.12%)
Feb 27, 2018	108.60	108.60	107.95	108.15	134,762	-0.33(-0.30%)
Feb 26, 2018	108.64	108.70	108.46	108.48	34,668	+0.05(+0.05%)
Feb 23, 2018	108.32	108.52	108.18	108.43	159,404	+0.34(+0.31%)
Feb 22, 2018			108.03	108.09	33,293	+0.19(+0.18%)
Feb 21, 2018	108.34	108.42	107.87	107.90	47,751	-0.37(-0.34%)
Feb 20, 2018	108.39	108.39	108.18	108.27	67,947	-0.31(-0.28%)
Feb 16, 2018		108.58	108.58	108.58	0	+0.23(+0.21%)
Feb 15, 2018	108.27	108.46	108.27	108.35	76,592	+0.27(+0.25%)
Feb 14, 2018	108.03	108.19	107.99	108.08	41,979	-0.30(-0.28%)
Feb 13, 2018	108.45	108.49	108.24	108.38	93,495	-0.17(-0.16%)
Feb 12, 2018	108.53	108.67	108.42	108.55	64,296	+0.09(+0.08%)
Feb 09, 2018	108.40	108.59	108.38	108.46	80,129	-0.25(-0.23%)
Feb 08, 2018		108.94	108.62	108.71	71,932	-0.27(-0.25%)
Feb 07, 2018	109.36	109.44	108.89	108.97	92,454	-0.31(-0.28%)
Feb 06, 2018	109.48	109.55	109.22	109.28	85,284	-0.18(-0.16%)
Feb 05, 2018	109.07	109.75	109.00	109.46	87,653	+0.21(+0.19%)
Feb 02, 2018	109.35	109.47	109.12	109.25	81,235	-0.38(-0.34%)