Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.57	50.81	49.65	49.67	8,359,701	-0.61(-1.21%)
Feb 27, 2018	51.56	51.86	50.27	50.28	7,305,096	-1.39(-2.68%)
Feb 26, 2018	51.56	51.85	50.79	51.66	10,152,281	+0.53(+1.04%)
Feb 23, 2018	50.34	51.19	49.89	51.13	7,749,901	+1.02(+2.04%)
Feb 22, 2018				50.11	8,057,390	+0.13(+0.25%)
Feb 21, 2018	51.05	51.06	49.96	49.98	8,946,833	-0.90(-1.78%)
Feb 20, 2018	52.43	52.45	50.39	50.88	11,762,248	-1.56(-2.98%)
Feb 16, 2018		52.45	52.45	52.45	0	-1.41(-2.63%)
Feb 15, 2018	53.48	53.91	52.38	53.86	10,000,771	+0.59(+1.10%)
Feb 14, 2018	52.85	53.36	52.37	53.28	7,428,747	+0.16(+0.29%)
Feb 13, 2018	52.98	53.33	52.37	53.12	5,443,619	-0.07(-0.14%)
Feb 12, 2018	52.98	53.80	52.96	53.19	5,891,425	+0.32(+0.60%)
Feb 09, 2018	53.34	53.82	52.04	52.88	9,275,551	-0.15(-0.28%)
Feb 08, 2018	54.52	54.85	52.99	53.02	11,079,358	-1.46(-2.68%)
Feb 07, 2018	54.70	55.34	54.46	54.48	9,099,860	-0.56(-1.02%)
Feb 06, 2018	54.70	55.05	53.37	55.05	10,182,782	-0.51(-0.92%)
Feb 05, 2018	57.25	57.73	55.34	55.56	7,237,324	-1.62(-2.84%)
Feb 02, 2018	57.87	58.03	56.78	57.18	7,073,409	-1.02(-1.76%)