Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.00	29.00	27.42	28.80	7,377	+0.20(+0.71%)
Feb 27, 2018	31.00	31.20	27.40	28.60	15,810	-2.40(-7.75%)
Feb 26, 2018	33.20	33.60	31.00	31.00	21,040	-2.20(-6.63%)
Feb 23, 2018	31.00	34.00	31.00	33.20	4,774	+2.00(+6.41%)
Feb 22, 2018	34.40	36.60	30.20	31.20	12,110	-3.60(-10.34%)
Feb 21, 2018	33.40	36.60	31.96	34.80	8,220	+1.40(+4.19%)
Feb 20, 2018	32.80	33.80	31.60	33.40	12,224	+2.40(+7.74%)
Feb 16, 2018		31.00	31.00	31.00	0	-0.80(-2.52%)