Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7500	0.7500	0.7020	0.7200	65,166	+0.02(+2.86%)
Feb 27, 2013	0.7500	0.7500	0.7000	0.7000	30,200	-0.02(-2.75%)
Feb 26, 2013	0.7400	0.8000	0.7000	0.7198	114,193	-0.01(-0.85%)
Feb 22, 2013	0.7490	0.7490	0.6610	0.7260	20,500	-0.01(-1.89%)
Feb 21, 2013	0.7300	0.7490	0.6850	0.7400	31,754	+0.02(+2.78%)
Feb 20, 2013	0.7000	0.7501	0.6822	0.7200	94,136	+0.05(+7.46%)
Feb 19, 2013	0.6900	0.6950	0.6615	0.6700	22,239	+0.01(+1.52%)
Feb 15, 2013	0.6801	0.7100	0.6600	0.6600	53,056	-0.02(-2.94%)
Feb 14, 2013	0.7000	0.7000	0.6800	0.6800	16,255	-0.02(-2.30%)
Feb 13, 2013	0.6615	0.7100	0.6615	0.6960	31,401	+0.02(+2.41%)
Feb 12, 2013	0.6850	0.7200	0.6600	0.6796	52,520	-0.02(-2.91%)
Feb 11, 2013	0.7400	0.7400	0.6800	0.7000	63,194	+0.00(+0.00%)
Feb 08, 2013	0.6900	0.7300	0.6900	0.7000	36,000	+0.04(+5.58%)
Feb 07, 2013	0.7001	0.7001	0.6600	0.6630	179,432	-0.03(-3.91%)
Feb 06, 2013	0.7000	0.7495	0.6801	0.6900	288,070	-0.01(-0.86%)
Feb 04, 2013	0.7000	0.7300	0.6902	0.6960	66,754	-0.07(-9.61%)