Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.760	1.760	1.700	1.750	128,437	+0.02(+1.16%)
Feb 27, 2023	1.720	1.770	1.680	1.730	246,154	+0.01(+0.58%)
Feb 24, 2023	1.790	1.805	1.700	1.720	482,865	-0.10(-5.49%)
Feb 23, 2023	1.850	1.880	1.790	1.820	203,623	-0.04(-2.15%)
Feb 22, 2023	1.890	1.890	1.840	1.860	204,694	-0.02(-1.06%)
Feb 21, 2023	1.900	1.920	1.870	1.880	117,909	-0.03(-1.57%)
Feb 17, 2023	1.940	1.950	1.900	1.910	266,410	-0.02(-1.04%)
Feb 16, 2023	1.950	1.980	1.930	1.930	122,288	-0.07(-3.50%)
Feb 15, 2023	1.980	2.010	1.980	2.000	51,090	+0.01(+0.50%)
Feb 14, 2023	1.960	2.030	1.960	1.990	58,156	+0.01(+0.51%)
Feb 13, 2023	1.980	2.010	1.940	1.980	142,011	+0.00(+0.00%)
Feb 10, 2023	2.000	2.010	1.960	1.980	236,091	-0.04(-1.98%)
Feb 09, 2023	2.130	2.195	2.000	2.020	163,066	-0.05(-2.42%)
Feb 08, 2023	2.100	2.130	2.050	2.070	109,048	-0.05(-2.36%)
Feb 07, 2023	2.120	2.180	2.100	2.120	128,477	-0.03(-1.40%)
Feb 06, 2023	2.220	2.270	2.120	2.150	218,959	-0.08(-3.59%)
Feb 03, 2023	2.250	2.310	2.210	2.230	204,053	-0.04(-1.76%)
Feb 02, 2023	2.190	2.275	2.145	2.270	294,481	+0.13(+6.07%)