Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.560	3.620	3.500	3.520	213,621	-0.05(-1.40%)
Feb 25, 2022	3.630	3.635	3.530	3.570	244,279	-0.05(-1.38%)
Feb 24, 2022	3.400	3.660	3.330	3.620	224,883	+0.10(+2.84%)
Feb 23, 2022	3.690	3.700	3.520	3.520	264,330	-0.17(-4.61%)
Feb 22, 2022	3.710	3.790	3.610	3.690	431,994	-0.07(-1.86%)
Feb 18, 2022				3.760	0	+0.03(+0.80%)
Feb 17, 2022	3.890	3.990	3.670	3.730	264,317	-0.16(-4.11%)
Feb 16, 2022	3.960	3.975	3.810	3.890	234,022	-0.11(-2.75%)
Feb 15, 2022	3.810	4.050	3.790	4.000	400,594	+0.25(+6.67%)
Feb 14, 2022	3.720	3.790	3.610	3.750	446,310	+0.03(+0.81%)
Feb 11, 2022	3.960	4.020	3.690	3.720	742,508	-0.27(-6.77%)
Feb 10, 2022	4.090	4.250	3.940	3.990	482,394	+0.02(+0.50%)
Feb 09, 2022	4.130	4.170	3.940	3.970	665,403	-0.12(-2.93%)
Feb 08, 2022	4.090	4.210	4.040	4.090	242,766	-0.01(-0.24%)
Feb 07, 2022	4.070	4.180	4.015	4.100	142,163	+0.04(+0.99%)
Feb 04, 2022	3.960	4.110	3.900	4.060	218,501	+0.08(+2.01%)
Feb 03, 2022	4.060		3.935	3.980	122,956	-0.13(-3.16%)
Feb 02, 2022	4.290	4.290	4.085	4.110	120,176	-0.20(-4.64%)