Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.350	7.870	6.970	7.480	737,800	+0.14(+1.91%)
Feb 25, 2021	7.890	7.890	6.920	7.340	819,341	-0.33(-4.30%)
Feb 24, 2021	7.620	7.930	7.480	7.670	386,027	+0.14(+1.86%)
Feb 23, 2021	7.470	7.860	7.120	7.530	444,187	-0.17(-2.21%)
Feb 22, 2021	7.460	7.920	7.400	7.700	570,684	+0.15(+1.99%)
Feb 19, 2021	7.620	7.730	7.440	7.550	376,300	-0.06(-0.79%)
Feb 18, 2021	7.660	7.960	7.520	7.610	354,174	-0.18(-2.31%)
Feb 17, 2021	8.140	8.370	7.710	7.790	367,264	-0.38(-4.65%)
Feb 16, 2021	7.940	8.250	7.500	8.170	532,120	+0.35(+4.48%)
Feb 12, 2021	7.430	7.880	7.390	7.820	280,000	+0.30(+3.99%)
Feb 11, 2021	8.190	8.190	7.490	7.520	249,720	-0.32(-4.08%)
Feb 10, 2021	8.080	8.140	7.430	7.840	631,528	-0.13(-1.63%)
Feb 09, 2021	8.600	8.750	7.930	7.970	565,815	-0.34(-4.09%)
Feb 08, 2021	8.050	8.330	7.830	8.310	634,254	+0.45(+5.73%)
Feb 05, 2021	7.730	8.033	7.120	7.860	930,400	+0.29(+3.83%)
Feb 04, 2021	7.110	7.940	7.000	7.570	1,365,976	+0.62(+8.92%)
Feb 03, 2021	6.710	6.990	6.670	6.950	722,161	+0.21(+3.12%)
Feb 02, 2021	6.640	6.758	6.490	6.740	491,746	+0.13(+1.97%)