Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.380	4.790	4.350	4.780	1,958,400	+0.45(+10.39%)
Feb 27, 2020	4.430	4.980	4.190	4.330	3,737,222	+0.01(+0.23%)
Feb 26, 2020	3.610	4.400	3.610	4.320	3,230,682	+0.72(+20.00%)
Feb 25, 2020	3.550	3.640	3.320	3.600	755,409	+0.08(+2.27%)
Feb 24, 2020	3.600	3.600	3.380	3.520	503,927	-0.03(-0.85%)
Feb 21, 2020	3.590	3.640	3.515	3.550	520,400	-0.04(-1.11%)
Feb 20, 2020	3.500	3.630	3.420	3.590	349,227	+0.08(+2.28%)
Feb 19, 2020	3.500	3.570	3.460	3.510	235,693	+0.01(+0.29%)
Feb 18, 2020	3.460	3.520	3.410	3.500	398,551	+0.06(+1.74%)
Feb 14, 2020	3.750	3.770	3.425	3.440	563,700	-0.26(-7.03%)
Feb 13, 2020	3.800	3.840	3.640	3.700	854,944	-0.10(-2.63%)
Feb 12, 2020	3.810	3.870	3.720	3.800	506,575	+0.01(+0.26%)
Feb 11, 2020	3.660	3.890	3.630	3.790	782,068	+0.13(+3.55%)
Feb 10, 2020	3.670	3.707	3.570	3.660	362,199	-0.01(-0.27%)
Feb 07, 2020	3.580	3.730	3.540	3.670	380,200	+0.04(+1.10%)
Feb 06, 2020	3.670	3.710	3.540	3.630	326,696	-0.03(-0.82%)
Feb 05, 2020	3.500	3.750	3.500	3.660	711,080	+0.16(+4.57%)
Feb 04, 2020	3.480	3.530	3.420	3.500	518,764	+0.06(+1.74%)