Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.050	7.160	6.140	6.480	1,183,598	-0.72(-10.00%)
Feb 27, 2019	7.230	7.340	7.080	7.200	354,865	-0.03(-0.41%)
Feb 26, 2019	7.220	7.310	7.130	7.230	193,801	+0.00(+0.00%)
Feb 25, 2019	7.250	7.390	7.186	7.230	319,217	+0.07(+0.98%)
Feb 22, 2019	7.000	7.200	6.970	7.160	177,900	+0.19(+2.73%)
Feb 21, 2019	7.110	7.150	6.950	6.970	224,962	-0.17(-2.38%)
Feb 20, 2019	7.230	7.294	7.020	7.140	146,015	-0.08(-1.11%)
Feb 19, 2019	7.270	7.380	7.160	7.220	199,651	-0.01(-0.14%)
Feb 15, 2019	7.230	7.345	7.081	7.230	278,100	+0.05(+0.70%)
Feb 14, 2019	7.200	7.319	7.100	7.180	129,445	-0.06(-0.83%)
Feb 13, 2019	7.060	7.330	7.030	7.240	295,380	+0.15(+2.12%)
Feb 12, 2019	7.020	7.120	6.980	7.090	213,412	+0.07(+1.00%)
Feb 11, 2019	6.740	7.030	6.680	7.020	223,752	+0.34(+5.09%)
Feb 08, 2019	6.700	6.780	6.560	6.680	310,500	-0.04(-0.60%)
Feb 07, 2019	7.140	7.140	6.650	6.720	461,255	-0.19(-2.75%)
Feb 06, 2019	6.730	7.050	6.650	6.910	407,179	+0.18(+2.67%)
Feb 05, 2019	6.900	6.950	6.620	6.730	298,709	-0.19(-2.75%)
Feb 04, 2019	6.690	6.950	6.645	6.920	259,066	+0.21(+3.13%)