Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.55	13.60	13.03	13.10	384,810	-0.30(-2.24%)
Feb 27, 2018	13.75	13.90	13.35	13.40	244,211	-0.30(-2.19%)
Feb 26, 2018	13.45	13.85	13.30	13.70	278,420	+0.35(+2.62%)
Feb 23, 2018	13.25	13.45	12.95	13.35	294,682	+0.15(+1.14%)
Feb 22, 2018	13.55	13.70	13.15	13.20	249,328	-0.30(-2.22%)
Feb 21, 2018	13.55	13.90	13.45	13.50	245,869	-0.10(-0.74%)
Feb 20, 2018	13.95	14.00	13.45	13.60	387,055	-0.38(-2.68%)
Feb 16, 2018		13.97	13.97	13.97	0	+0.03(+0.18%)
Feb 15, 2018	14.30	14.50	13.75	13.95	477,568	-0.20(-1.41%)
Feb 14, 2018	13.50	14.20	13.45	14.15	556,542	+0.55(+4.04%)
Feb 13, 2018	13.75	13.90	13.40	13.60	317,748	-0.25(-1.81%)
Feb 12, 2018	12.80	14.00	12.80	13.85	728,476	+1.20(+9.49%)
Feb 09, 2018	12.85	13.00	11.85	12.65	825,228	-0.05(-0.39%)
Feb 08, 2018	13.75	13.78	12.62	12.70	1,072,446	-1.05(-7.64%)
Feb 07, 2018	14.05	14.10	13.60	13.75	544,802	-0.25(-1.79%)
Feb 06, 2018	13.75	14.00	13.45	14.00	821,941	+0.05(+0.36%)
Feb 05, 2018	14.60	14.74	13.70	13.95	790,210	-0.60(-4.12%)
Feb 02, 2018	15.10	15.12	14.55	14.55	679,443	-0.60(-3.96%)