Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.69	16.00	15.10	15.28	57,407	-0.23(-1.48%)
Feb 26, 2016	16.00	16.00	15.10	15.51	177,909	+1.21(+8.46%)
Feb 25, 2016	14.26	14.81	14.00	14.30	42,216	-0.04(-0.28%)
Feb 24, 2016	13.20	14.79	13.20	14.34	53,994	+0.99(+7.42%)
Feb 23, 2016	13.62	14.15	13.31	13.35	42,939	-0.16(-1.18%)
Feb 22, 2016	14.00	14.22	13.51	13.51	29,620	-0.40(-2.88%)
Feb 19, 2016	14.00	14.06	13.80	13.91	33,357	-0.27(-1.90%)
Feb 18, 2016	14.10	14.82	13.99	14.18	33,976	+0.06(+0.42%)
Feb 17, 2016	14.11	14.54	13.48	14.12	93,089	+0.22(+1.58%)
Feb 16, 2016	13.13	14.61	13.13	13.90	34,663	+0.89(+6.84%)
Feb 12, 2016	12.50	13.01	13.01	13.01	35,400	+0.70(+5.69%)
Feb 11, 2016	12.89	13.17	12.25	12.31	81,533	-0.84(-6.39%)
Feb 10, 2016	12.90	14.98	12.45	13.15	27,374	+0.37(+2.90%)
Feb 09, 2016	12.89	13.18	12.05	12.78	56,104	-0.29(-2.22%)
Feb 08, 2016	13.15	13.33	12.52	13.07	39,369	-0.23(-1.73%)
Feb 05, 2016	13.96	13.96	13.25	13.30	40,160	-0.75(-5.34%)
Feb 04, 2016	13.60	14.26	13.51	14.05	49,032	+0.41(+3.01%)
Feb 03, 2016	14.64	14.64	12.82	13.64	51,421	-0.67(-4.68%)
Feb 02, 2016	14.27	15.62	13.96	14.31	64,322	-0.14(-0.97%)