Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.98	30.00	28.62	29.23	33,255	-1.18(-3.88%)
Feb 26, 2015	29.82	31.45	29.10	30.41	46,675	+0.59(+1.98%)
Feb 25, 2015	30.85	30.95	29.58	29.82	54,169	-1.29(-4.15%)
Feb 24, 2015	30.63	32.00	30.29	31.11	13,646	+0.11(+0.35%)
Feb 23, 2015	31.51	31.51	30.51	31.00	24,500	-0.40(-1.27%)
Feb 20, 2015	31.99	32.95	30.55	31.40	25,994	+0.79(+2.58%)
Feb 19, 2015	29.30	31.95	28.75	30.61	50,652	+2.17(+7.63%)
Feb 18, 2015	28.39	29.01	27.15	28.44	27,181	+0.22(+0.78%)
Feb 17, 2015	27.95	28.90	27.13	28.22	27,294	+1.27(+4.71%)
Feb 13, 2015	26.80	26.95	26.95	26.95	28,600	+0.65(+2.47%)
Feb 12, 2015	23.32	27.00	23.32	26.30	15,405	+2.06(+8.50%)
Feb 11, 2015	24.52	25.70	24.24	24.24	11,669	+0.00(+0.00%)
Feb 10, 2015	24.11	24.83	24.00	24.24	26,201	-0.36(-1.46%)
Feb 09, 2015	24.78	25.11	24.00	24.60	15,968	+0.36(+1.49%)
Feb 06, 2015	25.01	25.22	23.59	24.24	22,390	-0.83(-3.31%)
Feb 05, 2015	24.06	25.18	24.00	25.07	30,148	+1.00(+4.15%)
Feb 04, 2015	24.11	24.63	23.41	24.07	43,867	-0.40(-1.63%)
Feb 03, 2015	24.07	25.87	23.38	24.47	21,913	-0.24(-0.97%)