Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.710	1.760	1.680	1.760	70,691	-0.01(-0.56%)
Feb 28, 2024	1.830	1.830	1.620	1.770	162,518	-0.03(-1.65%)
Feb 27, 2024	2.000	2.000	1.730	1.800	172,723	-0.14(-7.23%)
Feb 26, 2024	1.920	2.060	1.830	1.940	274,063	+0.03(+1.57%)
Feb 23, 2024	2.020	2.230	1.860	1.910	353,094	-0.22(-10.54%)
Feb 22, 2024	2.030	2.420	1.860	2.135	794,007	+0.15(+7.83%)
Feb 21, 2024	2.010	2.095	1.930	1.980	374,105	-0.22(-10.00%)
Feb 20, 2024	2.080	3.300	1.930	2.200	3,727,419	+0.20(+10.00%)
Feb 16, 2024	2.060	2.450	1.860	2.000	580,919	-0.02(-0.99%)
Feb 15, 2024	2.240	2.250	1.860	2.020	465,747	-0.37(-15.48%)
Feb 14, 2024	2.700	2.800	2.100	2.390	1,068,300	-0.28(-10.49%)
Feb 13, 2024	3.440	3.900	2.420	2.670	3,924,194	-0.44(-14.15%)
Feb 12, 2024	1.850	9.570	1.660	3.110	87,306,712	+2.08(+201.94%)
Feb 09, 2024	1.020	1.110	1.020	1.030	4,672,378	-0.04(-3.74%)
Feb 08, 2024	1.035	1.087	1.010	1.070	29,245	+0.04(+3.88%)
Feb 07, 2024	1.010	1.050	1.000	1.030	28,581	-0.01(-0.96%)
Feb 06, 2024	1.180	1.180	1.009	1.040	33,588	+0.04(+4.01%)
Feb 05, 2024	0.9874	1.000	0.9750	0.9999	19,470	-0.01(-1.00%)
Feb 02, 2024	1.090	1.090	1.010	1.010	31,405	-0.06(-5.19%)